Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.602,66 +1.619,45 (+2,70%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02500000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 50.00% |
| RUTW240531C02500000 | 2024-04-11 3:42PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 30.81% |
| RUT240621C02500000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 386 | 23.02% |
| RUTW240628C02500000 | 2024-05-13 1:55PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 72 | 22.38% |
| RUT240719C02500000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 1.89 | 1.15 | 1.35 | 0.00 | - | 1 | 273 | 20.31% |
| RUTW240731C02500000 | 2024-05-15 10:01AM EDT | 2024-07-31 | 2.36 | 1.65 | 2.35 | 0.00 | - | 22 | 33 | 20.35% |
| RUTW240830C02500000 | 2024-05-17 3:19PM EDT | 2024-08-30 | 3.73 | 3.50 | 4.40 | -1.37 | -26.86% | 2 | 112 | 19.30% |
| RUT240920C02500000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 7.07 | 5.80 | 6.40 | 0.00 | - | 13 | 3,044 | 19.04% |
| RUTW240930C02500000 | 2024-05-15 9:58AM EDT | 2024-09-30 | 8.13 | 6.60 | 7.50 | 0.00 | - | 52 | 15 | 18.98% |
| RUTW241031C02500000 | 2024-05-06 12:22PM EDT | 2024-10-31 | 11.90 | 10.70 | 12.20 | 0.00 | - | - | 10 | 19.25% |
| RUT241220C02500000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 25.56 | 21.40 | 22.70 | 0.00 | - | 1 | 1,202 | 20.10% |
| RUTW241231C02500000 | 2024-05-01 2:57PM EDT | 2024-12-31 | 17.00 | 22.40 | 24.80 | 0.00 | - | 1 | 7 | 20.16% |
| RUT250321C02500000 | 2024-05-16 1:42PM EDT | 2025-03-21 | 41.35 | 39.20 | 41.30 | 0.00 | - | 66 | 166 | 20.64% |
| RUT250620C02500000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 62.71 | 59.00 | 62.80 | 0.00 | - | 10 | 1,203 | 21.39% |
| RUT251219C02500000 | 2024-05-16 9:45AM EDT | 2025-12-19 | 103.10 | 100.00 | 105.90 | -2.61 | -2.47% | 5 | 965 | 22.54% |
| RUT261218C02500000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 171.07 | 175.00 | 191.00 | 0.00 | - | 15 | 15 | 24.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 79.61% |
| RUT240920P02500000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 382.38 | 479.10 | 485.80 | 0.00 | - | 1 | 5 | 42.61% |
| RUT241220P02500000 | 2024-04-02 9:34AM EDT | 2024-12-20 | 385.24 | 440.80 | 447.90 | 0.00 | - | 3 | 6 | 25.11% |
| RUTW241231P02500000 | 2024-05-13 11:19AM EDT | 2024-12-31 | 379.81 | 357.30 | 361.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 22.80% |
| RUT251219P02500000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 462.01 | 350.40 | 357.70 | 0.00 | - | 1 | 413 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.